24H 最高$1.53
24H 最低$1.40
今日开盘$1.446
24H 成交量$91.29万
流通市值$8,983.65万
24H 涨跌额($0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1429.54 | $1,448.67 | $1,403.08 | $4.29万 | — | 0.37% |
| 635 |
VTHOVeThor
|
$0.000558 | $0.000575 | $0.000548 | $10.08万 | $5,275.27万 | 0.18% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 492 |
STXBSTXB
|
$540.98 | $619.50 | $533.59 | $21.69万 | — | -11.17% |
| 377 |
REZRenzo
|
$0.003914 | $0.004086 | $0.003867 | $35.81万 | $456.78万 | -1.76% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 645 |
GASGas
|
$1.17 | $1.20 | $1.15 | $9.39万 | $7,605.47万 | 0.60% |
| 648 |
BANDBand Protocol
|
$0.1869 | $0.1974 | $0.185 | $9.07万 | $3,582.85万 | -2.71% |
| 471 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $24.13万 | $571.85万 | 0.83% |
| 686 |
AEVOAevo
|
$0.02009 | $0.02066 | $0.01984 | $3.98万 | $1,880.64万 | 0.20% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 212 |
SKYSky
|
$0.06768 | $0.0686 | $0.06552 | $84.17万 | $15.71亿 | 2.95% |
| 332 |
PLTRBPLTRB
|
$169.68 | $177.33 | $164.49 | $43.83万 | — | -1.07% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 37 |
QNTQuant
|
$205.47 | $210.98 | $194.75 | $1,400.46万 | $24.44亿 | 5.41% |
| 83 |
DOTPolkadot
|
$0.959 | $0.996 | $0.937 | $394.21万 | $16.50亿 | 0.84% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2592 | $0.2468 | $15.35万 | $2.17亿 | 1.37% |
| 460 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 231 |
MUUBMUUB
|
$18.4 | $23.27 | $17.66 | $74.20万 | — | -19.48% |
相关站点
共 40 个
Aster _数字货币市值
Aster _BTC行情
Sui _BTC行情
Initia _BTC行情
Huma Finance _数字货币市值
Hedera _加密货币行情
QQQB _比特币
莱特币 _以太坊ETH价格
LayerZero _以太坊ETH价格
Holo _以太坊ETH价格
Celestia _比特币行情
Space and Time _比特币行情
达世币 _加密货币行情
Tether Gold _BTC行情
Pendle _比特币行情
Polygon _数字货币市值
Zama _数字货币市值
Bubblemaps _比特币行情
Space and Time _比特币行情
狗币 _BTC行情
Celestia _币种排行
恒星币 _币种排行
Worldcoin _以太坊ETH价格
Sui _币种排行
USDC _数字货币市值
KORUB _币种排行
比特现金 _以太坊ETH价格
Official Trump _数字货币市值
Starknet _BTC行情
比特币 _以太坊ETH价格
KORUB _以太坊ETH价格
莱特币 _币种排行
Arbitrum _数字货币市值
Celestia _比特币
Internet _币种排行
Virtuals _比特币行情
Ethena _BTC行情
THORChain _数字货币市值
QQQB _BTC行情
SNXXB _以太坊ETH价格