24H 最高$0.0487
24H 最低$0.0436
今日开盘$0.0487
24H 成交量$69.09万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
LLYBLLYB
|
$1433.8 | $1,448.67 | $1,403.08 | $4.30万 | — | -0.61% |
| 628 |
VTHOVeThor
|
$0.00055 | $0.000575 | $0.000548 | $10.81万 | $5,275.27万 | -0.54% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 536 |
STXBSTXB
|
$528.29 | $592.24 | $528.09 | $18.25万 | — | -10.58% |
| 422 |
REZRenzo
|
$0.003798 | $0.004086 | $0.003785 | $29.75万 | $456.78万 | -3.26% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 652 |
GASGas
|
$1.149 | $1.20 | $1.15 | $9.04万 | $7,605.47万 | -1.29% |
| 637 |
BANDBand Protocol
|
$0.1844 | $0.1974 | $0.1839 | $9.99万 | $3,582.85万 | -3.46% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0361 | $18.85万 | $571.85万 | 0.28% |
| 682 |
AEVOAevo
|
$0.01983 | $0.02066 | $0.01978 | $4.84万 | $1,880.64万 | -0.45% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 207 |
SKYSky
|
$0.06644 | $0.0686 | $0.06552 | $86.51万 | $15.71亿 | 1.05% |
| 352 |
PLTRBPLTRB
|
$167.28 | $177.33 | $164.49 | $39.26万 | — | 0.02% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 42 |
QNTQuant
|
$200.54 | $210.98 | $197.26 | $1,257.31万 | $24.44亿 | 1.27% |
| 81 |
DOTPolkadot
|
$0.934 | $0.996 | $0.928 | $403.22万 | $16.50亿 | -2.91% |
| 559 |
FRAXLegacy Frax Dollar
|
$0.2544 | $0.2592 | $0.2468 | $16.31万 | $2.17亿 | 2.21% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 235 |
MUUBMUUB
|
$17.36 | $22.27 | $17.34 | $72.15万 | — | -18.42% |
相关站点
共 40 个
KORUB _数字货币市值
Tezos _数字货币市值
Ripple USD _比特币
Aster _以太坊ETH价格
Aster _比特币
Bubblemaps _加密货币行情
Render _比特币
狗币 _BTC行情
SNXXB _比特币行情
PAX Gold _币种排行
Pepe _加密货币行情
BEB _BTC行情
USDC _BTC行情
United Stables _比特币行情
Bubblemaps _数字货币市值
瑞波币 _币种排行
Ethena _数字货币市值
Arbitrum _以太坊ETH价格
Starknet _BTC行情
Raydium _比特币行情
Pendle _BTC行情
Artificial _数字货币市值
Filecoin _加密货币行情
Avalanche _以太坊ETH价格
Solana _比特币
Polkadot _数字货币市值
大零币 _数字货币市值
BFUSD _数字货币市值
BEAMX _加密货币行情
KORUB _比特币
波场 _数字货币市值
Chainlink _数字货币市值
EUR _比特币
Internet _BTC行情
KORUB _币种排行
Near Protocol _比特币行情
瑞波币 _BTC行情
Starknet _以太坊ETH价格
以太坊 _加密货币行情
RWUSD _数字货币市值