24H 最高$0.06818
24H 最低$0.06385
今日开盘$0.06566
24H 成交量$163.39万
流通市值$5.26亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1431.89 | $1,448.67 | $1,403.08 | $4.37万 | — | 0.53% |
| 635 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.13万 | $5,275.27万 | 0.00% |
| 365 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 494 |
STXBSTXB
|
$541.25 | $619.50 | $533.59 | $21.69万 | — | -11.12% |
| 377 |
REZRenzo
|
$0.003914 | $0.004086 | $0.003867 | $35.92万 | $456.78万 | -2.30% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 644 |
GASGas
|
$1.171 | $1.20 | $1.15 | $9.39万 | $7,605.47万 | 0.69% |
| 647 |
BANDBand Protocol
|
$0.1868 | $0.1974 | $0.185 | $9.05万 | $3,582.85万 | -2.86% |
| 473 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $24.10万 | $571.85万 | 0.83% |
| 686 |
AEVOAevo
|
$0.02012 | $0.02066 | $0.01984 | $3.98万 | $1,880.64万 | 0.30% |
| 640 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 212 |
SKYSky
|
$0.06767 | $0.0686 | $0.06552 | $84.03万 | $15.71亿 | 3.17% |
| 332 |
PLTRBPLTRB
|
$169.36 | $177.33 | $164.49 | $43.86万 | — | -1.29% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 37 |
QNTQuant
|
$205.39 | $210.98 | $194.70 | $1,403.12万 | $24.44亿 | 5.24% |
| 83 |
DOTPolkadot
|
$0.959 | $0.996 | $0.937 | $391.77万 | $16.50亿 | 0.95% |
| 571 |
FRAXLegacy Frax Dollar
|
$0.2521 | $0.2592 | $0.2468 | $15.35万 | $2.17亿 | 1.41% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 231 |
MUUBMUUB
|
$18.23 | $23.27 | $17.66 | $74.10万 | — | -20.18% |
相关站点
共 40 个
Avalanche _BTC行情
PancakeSwap _比特币行情
Internet _数字货币市值
波场 _数字货币市值
EUR _比特币
NFPrompt _加密货币行情
Bittensor _数字货币市值
LayerZero _币种排行
Hedera _加密货币行情
Quant _加密货币行情
Uniswap _币种排行
Avalanche _BTC行情
Aave _币种排行
Artificial _比特币
Avalanche _比特币行情
狗币 _币种排行
Arbitrum _比特币行情
比特现金 _比特币行情
狗币 _加密货币行情
Hyperliquid _以太坊ETH价格
Raydium _币种排行
Injective _币种排行
THORChain _币种排行
比特币
牛来 _币种排行
狗币 _以太坊ETH价格
应用链 _以太坊ETH价格
Arbitrum _以太坊ETH价格
达世币 _币种排行
Hyperliquid _加密货币行情
First Digital _比特币行情
Sei _比特币
牛来 _BTC行情
BFUSD _币种排行
瑞波币 _加密货币行情
Arbitrum _比特币行情
Starknet _比特币行情
Polkadot _加密货币行情
Polkadot _数字货币市值
Ondo _BTC行情