24H 最高$0.002386
24H 最低$0.002275
今日开盘$0.002338
24H 成交量$6.41万
流通市值$1,698.04万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1440.96 | $1,448.67 | $1,400.55 | $4.78万 | — | 2.14% |
| 628 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000539 | $10.77万 | $5,275.27万 | 3.15% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 502 |
STXBSTXB
|
$536.81 | $619.50 | $536.81 | $22.56万 | — | -9.43% |
| 341 |
REZRenzo
|
$0.003955 | $0.004103 | $0.003908 | $43.19万 | $456.78万 | 0.89% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 632 |
GASGas
|
$1.163 | $1.20 | $1.14 | $10.67万 | $7,605.47万 | 1.84% |
| 655 |
BANDBand Protocol
|
$0.1896 | $0.1974 | $0.1888 | $8.30万 | $3,582.85万 | 0.42% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0371 | $0.038 | $0.0357 | $24.36万 | $571.85万 | 3.63% |
| 685 |
AEVOAevo
|
$0.02013 | $0.02066 | $0.01977 | $4.63万 | $1,880.64万 | 1.82% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 181 |
SKYSky
|
$0.06751 | $0.0686 | $0.06516 | $104.72万 | $15.71亿 | 3.51% |
| 317 |
PLTRBPLTRB
|
$168.63 | $177.33 | $164.49 | $48.21万 | — | -2.09% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$204.6 | $210.98 | $192.93 | $1,476.05万 | $24.44亿 | 4.80% |
| 83 |
DOTPolkadot
|
$0.946 | $0.996 | $0.931 | $418.14万 | $16.50亿 | 1.50% |
| 577 |
FRAXLegacy Frax Dollar
|
$0.2532 | $0.2592 | $0.2426 | $15.16万 | $2.17亿 | 4.37% |
| 478 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 402 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 212 |
MUUBMUUB
|
$18 | $23.27 | $17.66 | $81.55万 | — | -16.59% |
相关站点
共 40 个
Sui _加密货币行情
Initia _以太坊ETH价格
THORChain _BTC行情
Holo _比特币
Quant _加密货币行情
达世币 _数字货币市值
Polkadot _比特币
Plasma _比特币行情
BEAMX _加密货币行情
莱特币 _数字货币市值
Initia _以太坊ETH价格
BEB _加密货币行情
MarsCoin _币种排行
BEB _数字货币市值
Pendle _加密货币行情
PancakeSwap _加密货币行情
NFPrompt _比特币
USDC _数字货币市值
Worldcoin _币种排行
World Liberty _比特币
Plasma _数字货币市值
Raydium _比特币行情
达世币 _比特币行情
Aave _BTC行情
Aptos _BTC行情
QQQB _币种排行
狗币 _比特币行情
Quant _数字货币市值
Uniswap _加密货币行情
Huma Finance _加密货币行情
Starknet _数字货币市值
Hyperliquid _比特币行情
THORChain _数字货币市值
Aptos _比特币
Injective _数字货币市值
Huma Finance _BTC行情
Celo _BTC行情
Ethena _BTC行情
Virtuals _以太坊ETH价格
Artificial _比特币