24H 最高$0.01296
24H 最低$0.01164
今日开盘$0.01255
24H 成交量$13.51万
流通市值$907.11万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1434.14 | $1,454.74 | $1,406.21 | $5.00万 | — | 1.99% |
| 595 |
VTHOVeThor
|
$0.000526 | $0.000572 | $0.000521 | $14.71万 | $5,275.27万 | -7.56% |
| 374 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 476 |
STXBSTXB
|
$482.84 | $575.41 | $473.36 | $24.59万 | — | -16.02% |
| 368 |
REZRenzo
|
$0.00373 | $0.004058 | $0.003675 | $38.91万 | $456.78万 | -7.47% |
| 461 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 626 |
GASGas
|
$1.097 | $1.20 | $1.09 | $11.51万 | $7,605.47万 | -8.12% |
| 644 |
BANDBand Protocol
|
$0.178 | $0.1973 | $0.176 | $10.69万 | $3,582.85万 | -9.18% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.038 | $0.0351 | $20.54万 | $571.85万 | -5.56% |
| 677 |
AEVOAevo
|
$0.01897 | $0.02063 | $0.01871 | $6.30万 | $1,880.64万 | -7.96% |
| 656 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 203 |
SKYSky
|
$0.06373 | $0.06835 | $0.06314 | $89.89万 | $15.71亿 | -6.38% |
| 355 |
PLTRBPLTRB
|
$157.43 | $176.82 | $154.91 | $40.66万 | — | -10.49% |
| 267 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 48 |
QNTQuant
|
$194.1 | $209.24 | $191.31 | $1,069.97万 | $24.44亿 | -5.18% |
| 76 |
DOTPolkadot
|
$0.909 | $0.977 | $0.9 | $472.30万 | $16.50亿 | -6.29% |
| 547 |
FRAXLegacy Frax Dollar
|
$0.2444 | $0.2592 | $0.2438 | $18.40万 | $2.17亿 | -3.59% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 408 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 195 |
MUUBMUUB
|
$14.39 | $20.71 | $13.95 | $95.41万 | — | -29.74% |
相关站点
共 40 个
Pendle _币种排行
PAX Gold _比特币行情
BABAB _以太坊ETH价格
TONToken _以太坊ETH价格
USD1 _以太坊ETH价格
Ripple USD _数字货币市值
Raydium _BTC行情
PAX Gold _加密货币行情
Sei _BTC行情
Initia _比特币
币安币 _币种排行
Filecoin _比特币行情
PAX Gold _加密货币行情
莱特币 _以太坊ETH价格
KORUB _BTC行情
比特币 _以太坊ETH价格
BEB _BTC行情
NFPrompt _BTC行情
Pudgy Penguins _比特币行情
Ether.fi _BTC行情
应用链 _比特币
TONToken _以太坊ETH价格
Filecoin _加密货币行情
币安币 _比特币行情
Solana _以太坊ETH价格
Bubblemaps _BTC行情
Quant _比特币
Aptos _BTC行情
PancakeSwap _比特币
Initia _比特币
StraitsX XUSD _比特币行情
Avalanche _比特币
Render _BTC行情
MarsCoin _以太坊ETH价格
Solana _比特币
SOXSB _比特币行情
Stacks _数字货币市值
Aave _比特币行情
Hedera _以太坊ETH价格
QQQB _BTC行情