24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$214.62万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
LLYBLLYB
|
$1437.57 | $1,448.67 | $1,403.08 | $4.55万 | — | 1.25% |
| 634 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.000548 | $10.26万 | $5,275.27万 | -0.36% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 509 |
STXBSTXB
|
$539.53 | $619.50 | $533.59 | $21.23万 | — | -11.20% |
| 330 |
REZRenzo
|
$0.00391 | $0.004086 | $0.003867 | $44.57万 | $456.78万 | -3.60% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 645 |
GASGas
|
$1.168 | $1.20 | $1.15 | $9.22万 | $7,605.47万 | -0.26% |
| 653 |
BANDBand Protocol
|
$0.1865 | $0.1974 | $0.185 | $8.83万 | $3,582.85万 | -3.72% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $24.54万 | $571.85万 | 1.39% |
| 687 |
AEVOAevo
|
$0.02011 | $0.02066 | $0.01984 | $3.85万 | $1,880.64万 | -0.50% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 195 |
SKYSky
|
$0.06721 | $0.0686 | $0.06541 | $93.06万 | $15.71亿 | 1.24% |
| 331 |
PLTRBPLTRB
|
$169.12 | $177.33 | $164.49 | $44.57万 | — | -2.12% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$206.81 | $210.98 | $193.40 | $1,428.05万 | $24.44亿 | 6.06% |
| 84 |
DOTPolkadot
|
$0.95 | $0.996 | $0.937 | $393.75万 | $16.50亿 | -0.73% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.2592 | $0.2459 | $15.27万 | $2.17亿 | 1.71% |
| 467 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 229 |
MUUBMUUB
|
$18.37 | $23.27 | $17.66 | $74.61万 | — | -18.57% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Ondo _以太坊ETH价格
AAPLB _币种排行
AAPLB _加密货币行情
BFUSD _加密货币行情
United Stables _以太坊ETH价格
币安币 _数字货币市值
Ondo _币种排行
牛来 _数字货币市值
Pudgy Penguins _比特币
TONToken _BTC行情
EUR _加密货币行情
EUR _比特币行情
瑞波币 _数字货币市值
LayerZero _以太坊ETH价格
Worldcoin _以太坊ETH价格
Virtuals _币种排行
Zama _以太坊ETH价格
AAPLB _以太坊ETH价格
TONToken _以太坊ETH价格
恒星币 _加密货币行情
BEAMX _加密货币行情
Hyperliquid _数字货币市值
艾达币 _BTC行情
TQQQB _加密货币行情
Polkadot _以太坊ETH价格
Pudgy Penguins _比特币行情
Filecoin _数字货币市值
Near Protocol _比特币
Tether Gold _BTC行情
SOXSB _币种排行
Pudgy Penguins _比特币
NFPrompt _加密货币行情
First Digital _以太坊ETH价格
World Liberty _BTC行情
Bittensor _BTC行情
比特现金 _加密货币行情
QQQB _比特币
牛来 _币种排行
Filecoin _以太坊ETH价格