24H 最高$0.00623
24H 最低$0.00589
今日开盘$0.00591
24H 成交量$54.58万
流通市值$4,076.44万
24H 涨跌额($0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
LLYBLLYB
|
$1430.32 | $1,447.09 | $1,403.08 | $4.58万 | — | -0.86% |
| 622 |
VTHOVeThor
|
$0.000553 | $0.000575 | $0.000548 | $10.84万 | $5,275.27万 | 0.18% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 528 |
STXBSTXB
|
$531.92 | $589.27 | $524.85 | $18.52万 | — | -8.77% |
| 410 |
REZRenzo
|
$0.003823 | $0.004086 | $0.003785 | $31.33万 | $456.78万 | -2.80% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 650 |
GASGas
|
$1.15 | $1.20 | $1.15 | $8.90万 | $7,605.47万 | -0.95% |
| 635 |
BANDBand Protocol
|
$0.1847 | $0.1974 | $0.1839 | $10.09万 | $3,582.85万 | -2.94% |
| 524 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0361 | $18.76万 | $571.85万 | 0.55% |
| 681 |
AEVOAevo
|
$0.01991 | $0.02066 | $0.01978 | $4.79万 | $1,880.64万 | -0.15% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 204 |
SKYSky
|
$0.06634 | $0.0686 | $0.06552 | $86.79万 | $15.71亿 | 1.11% |
| 359 |
PLTRBPLTRB
|
$167.34 | $177.33 | $164.49 | $38.49万 | — | 0.29% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 42 |
QNTQuant
|
$201.8 | $210.98 | $197.51 | $1,240.00万 | $24.44亿 | 1.66% |
| 81 |
DOTPolkadot
|
$0.937 | $0.996 | $0.928 | $407.48万 | $16.50亿 | -1.99% |
| 566 |
FRAXLegacy Frax Dollar
|
$0.2551 | $0.2592 | $0.2469 | $15.51万 | $2.17亿 | 3.07% |
| 464 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 237 |
MUUBMUUB
|
$17.6 | $22.27 | $17.14 | $71.40万 | — | -17.80% |
相关站点
共 40 个
Optimism _数字货币市值
Starknet _BTC行情
AAPLB _比特币行情
Pendle _比特币
Aptos _BTC行情
比特现金 _BTC行情
Bittensor _币种排行
Worldcoin _加密货币行情
Pudgy Penguins _币种排行
Hyperliquid _以太坊ETH价格
Initia _BTC行情
Bubblemaps _加密货币行情
波场 _BTC行情
Bittensor _加密货币行情
TQQQB _比特币行情
Celo _币种排行
BFUSD _数字货币市值
World Liberty _以太坊ETH价格
QQQB _加密货币行情
Sei _BTC行情
Celo _以太坊ETH价格
First Digital _比特币
USDC _数字货币市值
United Stables _以太坊ETH价格
Polygon _比特币
币安币 _加密货币行情
Plasma _比特币行情
Celestia _币种排行
Sui _以太坊ETH价格
Huma Finance _币种排行
Arbitrum _以太坊ETH价格
Polkadot _币种排行
Tezos _比特币行情
Pendle _币种排行
Quant _数字货币市值
United Stables _币种排行
Celo _加密货币行情
瑞波币 _比特币行情
艾达币 _以太坊ETH价格
Ripple USD _数字货币市值