24H 最高$0.04946
24H 最低$0.04466
今日开盘$0.0487
24H 成交量$308.30万
流通市值$3.05亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
LLYBLLYB
|
$1381.01 | $1,454.74 | $1,380.00 | $5.89万 | — | -2.82% |
| 585 |
VTHOVeThor
|
$0.000529 | $0.000567 | $0.000511 | $17.04万 | $4,903.85万 | -4.34% |
| 400 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
STXBSTXB
|
$473.87 | $562.71 | $461.13 | $26.46万 | — | -15.53% |
| 319 |
REZRenzo
|
$0.003953 | $0.00403 | $0.003615 | $52.83万 | $428.25万 | -0.28% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 611 |
GASGas
|
$1.11 | $1.18 | $1.07 | $14.51万 | $7,110.20万 | -4.64% |
| 627 |
BANDBand Protocol
|
$0.1812 | $0.1944 | $0.1731 | $13.24万 | $3,289.92万 | -5.03% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.23万 | $545.38万 | -1.64% |
| 671 |
AEVOAevo
|
$0.01913 | $0.02032 | $0.01831 | $7.85万 | $1,749.92万 | -3.82% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 181 |
SKYSky
|
$0.06434 | $0.06829 | $0.06257 | $123.28万 | $14.83亿 | -3.61% |
| 355 |
PLTRBPLTRB
|
$155.65 | $172.93 | $152.85 | $45.83万 | — | -9.91% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 54 |
QNTQuant
|
$190.66 | $209.24 | $187.88 | $1,073.41万 | $22.96亿 | -6.26% |
| 78 |
DOTPolkadot
|
$0.939 | $0.97 | $0.886 | $496.44万 | $15.52亿 | -1.57% |
| 539 |
FRAXLegacy Frax Dollar
|
$0.2463 | $0.2583 | $0.2389 | $21.62万 | $2.17亿 | -2.53% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 182 |
MUUBMUUB
|
$13.64 | $19.52 | $12.55 | $121.59万 | — | -28.88% |
相关站点
共 40 个
BEB _以太坊ETH价格
RWUSD _比特币
Celestia _BTC行情
BFUSD _币种排行
波场 _比特币
Ripple USD _币种排行
SNXXB _币种排行
Avalanche _比特币行情
Ondo _BTC行情
恒星币 _加密货币行情
以太坊 _以太坊ETH价格
Bubblemaps _加密货币行情
DRAMB _加密货币行情
波场 _BTC行情
Zama _数字货币市值
恒星币 _BTC行情
瑞波币 _比特币
Pendle _数字货币市值
Hedera _币种排行
Worldcoin _加密货币行情
Aave _数字货币市值
比特现金 _加密货币行情
Aerodrome _比特币
First Digital _币种排行
Zama _比特币
Starknet _比特币
Caldera _比特币
Pudgy Penguins _比特币行情
Worldcoin _币种排行
Ethena _以太坊ETH价格
Render _数字货币市值
Pendle _BTC行情
Solana _数字货币市值
莱特币 _加密货币行情
Sui _比特币行情
Aptos _以太坊ETH价格
牛来 _比特币
Celestia _比特币
FOGO _以太坊ETH价格
Ethena _比特币行情