24H 最高$0.01973
24H 最低$0.01823
今日开盘$0.0187
24H 成交量$59.38万
流通市值$1.34亿
24H 涨跌额($0.00)
历史最高$0.0495
最高日期2026-02-01
历史最低$0.011
最低日期2026-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
LLYBLLYB
|
$1437.45 | $1,448.67 | $1,400.55 | $4.78万 | — | 1.87% |
| 630 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000539 | $10.78万 | $5,275.27万 | 3.15% |
| 369 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 500 |
STXBSTXB
|
$537.6 | $619.50 | $537.37 | $22.73万 | — | -9.03% |
| 341 |
REZRenzo
|
$0.00396 | $0.004103 | $0.0039 | $43.35万 | $456.78万 | 1.15% |
| 455 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 633 |
GASGas
|
$1.166 | $1.20 | $1.14 | $10.65万 | $7,605.47万 | 2.28% |
| 656 |
BANDBand Protocol
|
$0.1899 | $0.1974 | $0.1885 | $8.26万 | $3,582.85万 | 0.64% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0372 | $0.038 | $0.0356 | $24.35万 | $571.85万 | 4.20% |
| 686 |
AEVOAevo
|
$0.02011 | $0.02066 | $0.01977 | $4.63万 | $1,880.64万 | 1.62% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 182 |
SKYSky
|
$0.06746 | $0.0686 | $0.06506 | $104.91万 | $15.71亿 | 3.61% |
| 317 |
PLTRBPLTRB
|
$168.76 | $177.33 | $164.49 | $48.44万 | — | -1.68% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 37 |
QNTQuant
|
$205.45 | $210.98 | $192.93 | $1,505.46万 | $24.44亿 | 6.34% |
| 83 |
DOTPolkadot
|
$0.948 | $0.996 | $0.93 | $420.16万 | $16.50亿 | 1.61% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2533 | $0.2592 | $0.2422 | $15.26万 | $2.17亿 | 4.24% |
| 474 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 400 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 211 |
MUUBMUUB
|
$18.06 | $23.27 | $17.66 | $81.74万 | — | -15.69% |
相关站点
共 40 个
Celo _加密货币行情
Hyperliquid _币种排行
币安币 _加密货币行情
恒星币 _数字货币市值
Huma Finance _币种排行
Virtuals _币种排行
THORChain _加密货币行情
KORUB _比特币行情
Pendle _BTC行情
PAX Gold _币种排行
PAX Gold _BTC行情
Injective _BTC行情
BFUSD _数字货币市值
AAPLB _数字货币市值
SOXSB _数字货币市值
达世币 _比特币行情
PAX Gold _加密货币行情
Solana _比特币行情
Tether Gold _比特币行情
Stacks _比特币
World Liberty _比特币行情
Holo _以太坊ETH价格
大零币 _币种排行
Worldcoin _BTC行情
Plasma _币种排行
TONToken _BTC行情
Official Trump _数字货币市值
TONToken _BTC行情
Virtuals _以太坊ETH价格
MarsCoin _BTC行情
Space and Time _BTC行情
Pendle _比特币行情
Ripple USD _比特币
Official Trump _比特币行情
牛来 _币种排行
USDC _数字货币市值
Starknet _币种排行
Pendle _加密货币行情
Filecoin _以太坊ETH价格
币安币 _比特币