24H 最高$0.02281
24H 最低$0.02028
今日开盘$0.02262
24H 成交量$18.65万
流通市值$561.55万
24H 涨跌额(-$0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
LLYBLLYB
|
$1377.63 | $1,454.74 | $1,377.63 | $5.90万 | — | -3.06% |
| 585 |
VTHOVeThor
|
$0.000529 | $0.000567 | $0.000511 | $17.11万 | $4,903.85万 | -4.86% |
| 401 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 494 |
STXBSTXB
|
$475.19 | $562.71 | $461.13 | $26.49万 | — | -15.09% |
| 319 |
REZRenzo
|
$0.003953 | $0.00403 | $0.003615 | $52.83万 | $428.25万 | -0.28% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 616 |
GASGas
|
$1.11 | $1.18 | $1.07 | $14.21万 | $7,110.20万 | -5.05% |
| 626 |
BANDBand Protocol
|
$0.1814 | $0.1944 | $0.1731 | $13.25万 | $3,289.92万 | -5.23% |
| 602 |
TURTLETurtle (turtle.xyz)
|
$0.036 | $0.0374 | $0.0346 | $15.63万 | $545.38万 | -2.17% |
| 671 |
AEVOAevo
|
$0.01914 | $0.02032 | $0.01831 | $7.86万 | $1,749.92万 | -4.06% |
| 663 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $121.30万 | 4.69% |
| 181 |
SKYSky
|
$0.06434 | $0.06829 | $0.06257 | $123.28万 | $14.83亿 | -3.61% |
| 355 |
PLTRBPLTRB
|
$155.65 | $172.93 | $152.85 | $45.83万 | — | -9.91% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 54 |
QNTQuant
|
$190.66 | $209.24 | $187.88 | $1,073.41万 | $22.96亿 | -6.26% |
| 78 |
DOTPolkadot
|
$0.939 | $0.97 | $0.886 | $496.44万 | $15.52亿 | -1.57% |
| 539 |
FRAXLegacy Frax Dollar
|
$0.2466 | $0.2583 | $0.2389 | $21.63万 | $2.17亿 | -2.72% |
| 508 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,241.92万 | -0.52% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 182 |
MUUBMUUB
|
$13.64 | $19.52 | $12.55 | $121.59万 | — | -28.88% |
相关站点
共 40 个
USDC _以太坊ETH价格
大零币 _加密货币行情
RWUSD _比特币
Artificial _币种排行
Bubblemaps _比特币
Filecoin _以太坊ETH价格
BEB _币种排行
Artificial _币种排行
NFPrompt _币种排行
Huma Finance _比特币
INTWB _加密货币行情
World Liberty _加密货币行情
StraitsX XUSD _币种排行
应用链 _以太坊ETH价格
DRAMB _币种排行
United Stables _以太坊ETH价格
Aave _币种排行
RWUSD _比特币行情
DRAMB _比特币
Internet _以太坊ETH价格
Render _比特币行情
QQQB _加密货币行情
Chainlink _币种排行
Injective _以太坊ETH价格
LayerZero _比特币
United Stables _比特币行情
牛来 _比特币行情
Raydium _比特币行情
Aptos _以太坊ETH价格
应用链 _BTC行情
Starknet _币种排行
Uniswap _BTC行情
Solana _币种排行
World Liberty _数字货币市值
大零币 _加密货币行情
比特现金 _比特币行情
Ethena _比特币行情
USDC _比特币
TONToken _BTC行情
Filecoin _BTC行情