24H 最高$34.30
24H 最低$28.73
今日开盘$33.84
24H 成交量$31.97万
流通市值—
24H 涨跌额(-$4.79)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
LLYBLLYB
|
$1438.71 | $1,448.67 | $1,403.08 | $4.55万 | — | 1.36% |
| 634 |
VTHOVeThor
|
$0.000556 | $0.000575 | $0.000548 | $10.29万 | $5,275.27万 | -0.18% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 510 |
STXBSTXB
|
$539.53 | $619.50 | $533.59 | $21.24万 | — | -11.22% |
| 331 |
REZRenzo
|
$0.003895 | $0.004086 | $0.003867 | $44.75万 | $456.78万 | -4.37% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 645 |
GASGas
|
$1.165 | $1.20 | $1.15 | $9.36万 | $7,605.47万 | -0.26% |
| 644 |
BANDBand Protocol
|
$0.1859 | $0.1974 | $0.185 | $9.41万 | $3,582.85万 | -4.13% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.51万 | $571.85万 | 1.11% |
| 687 |
AEVOAevo
|
$0.01993 | $0.02066 | $0.01984 | $3.86万 | $1,880.64万 | -1.09% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 193 |
SKYSky
|
$0.0672 | $0.0686 | $0.06541 | $93.97万 | $15.71亿 | 1.25% |
| 332 |
PLTRBPLTRB
|
$169.11 | $177.33 | $164.49 | $44.70万 | — | -1.90% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
QNTQuant
|
$206.58 | $210.98 | $193.40 | $1,435.40万 | $24.44亿 | 6.36% |
| 83 |
DOTPolkadot
|
$0.946 | $0.996 | $0.937 | $395.45万 | $16.50亿 | -0.63% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2501 | $0.2592 | $0.2459 | $15.28万 | $2.17亿 | 1.54% |
| 468 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 231 |
MUUBMUUB
|
$18.32 | $23.27 | $17.66 | $74.38万 | — | -19.05% |
相关站点
共 40 个
达世币 _BTC行情
Bittensor _以太坊ETH价格
Ethena _以太坊ETH价格
Ripple USD _比特币行情
AMDB _数字货币市值
LayerZero _比特币
Pepe _比特币
Render _BTC行情
Gram _加密货币行情
Near Protocol _BTC行情
World Liberty _加密货币行情
Initia _币种排行
Pump.fun _数字货币市值
Pudgy Penguins _比特币
应用链 _比特币
Raydium _加密货币行情
Filecoin _BTC行情
Hyperliquid _加密货币行情
Celo _加密货币行情
AMDB _数字货币市值
Pudgy Penguins _比特币
Render _BTC行情
Uniswap _比特币行情
BEAMX _比特币
Official Trump _比特币行情
Quant _数字货币市值
USD1 _比特币
THORChain _比特币行情
Worldcoin _比特币
牛来 _比特币行情
Worldcoin _币种排行
EUR _比特币
Aptos _数字货币市值
KORUB _加密货币行情
Sui _比特币
World Liberty _BTC行情
USD1 _比特币
BABAB _数字货币市值
恒星币 _比特币行情
Bittensor _比特币行情