Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$59.57
-18.20%
≈ ￥393.162
(-$13.25)
更新于 2026-11-05 20:40:01
24H 最高$75.34
24H 最低$59.50
今日开盘$72.82
24H 成交量$5,248.69万
流通市值$6,451.91万
24H 涨跌额(-$13.25)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
LLYBLLYB
|
$1428.55 | $1,448.67 | $1,403.08 | $4.11万 | — | -0.84% |
| 629 |
VTHOVeThor
|
$0.00055 | $0.000575 | $0.000548 | $10.78万 | $5,275.27万 | -0.72% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 538 |
STXBSTXB
|
$528.09 | $596.11 | $528.09 | $18.00万 | — | -11.21% |
| 422 |
REZRenzo
|
$0.003786 | $0.004086 | $0.003785 | $29.61万 | $456.78万 | -3.71% |
| 455 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 650 |
GASGas
|
$1.148 | $1.20 | $1.15 | $9.10万 | $7,605.47万 | -1.29% |
| 638 |
BANDBand Protocol
|
$0.1843 | $0.1974 | $0.1839 | $9.85万 | $3,582.85万 | -3.51% |
| 527 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0361 | $18.85万 | $571.85万 | 0.28% |
| 682 |
AEVOAevo
|
$0.01984 | $0.02066 | $0.0198 | $4.85万 | $1,880.64万 | -0.80% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 207 |
SKYSky
|
$0.06636 | $0.0686 | $0.06552 | $86.35万 | $15.71亿 | 0.65% |
| 349 |
PLTRBPLTRB
|
$167.72 | $177.33 | $164.49 | $39.52万 | — | -0.26% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 42 |
QNTQuant
|
$200.35 | $210.98 | $197.26 | $1,257.05万 | $24.44亿 | 1.14% |
| 82 |
DOTPolkadot
|
$0.931 | $0.996 | $0.931 | $395.29万 | $16.50亿 | -3.02% |
| 557 |
FRAXLegacy Frax Dollar
|
$0.2543 | $0.2592 | $0.2468 | $16.23万 | $2.17亿 | 1.80% |
| 467 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 238 |
MUUBMUUB
|
$17.65 | $22.27 | $17.62 | $71.43万 | — | -18.78% |
相关站点
共 40 个
BFUSD _加密货币行情
SOXSB _比特币
Gram _比特币
TQQQB _比特币
United Stables _比特币行情
Plasma _加密货币行情
比特现金 _币种排行
Sui _比特币
Uniswap _比特币行情
艾达币 _币种排行
Pepe _比特币行情
Official Trump _比特币行情
Internet _加密货币行情
Aerodrome _数字货币市值
Ondo _比特币行情
Tether Gold _BTC行情
QQQB _加密货币行情
Zama _加密货币行情
Bubblemaps _BTC行情
LayerZero _比特币行情
RWUSD _比特币行情
THORChain _比特币行情
United Stables _币种排行
Injective _币种排行
Raydium _比特币
LayerZero _币种排行
Bittensor _币种排行
NFPrompt _比特币行情
KORUB _比特币行情
Near Protocol _数字货币市值
Bubblemaps _以太坊ETH价格
Internet _比特币行情
比特币 _以太坊ETH价格
StraitsX XUSD _币种排行
BEAMX _以太坊ETH价格
Polkadot _BTC行情
Uniswap _比特币
Zama _数字货币市值
Ripple USD _币种排行
波场 _以太坊ETH价格