SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$742.87

-3.05% ≈ ￥4902.94 (-$23.40)

更新于 2026-11-06 00:10:02

24H 最高$769.79

24H 最低$738.21

今日开盘$766.27

24H 成交量$112.86万

流通市值$2,738.44万

24H 涨跌额(-$23.40)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
682	LLYBLLYB	$1423.42	$1,454.74	$1,416.31	$5.15万	—	0.18%
587	VTHOVeThor	$0.00052	$0.000567	$0.000511	$16.40万	$5,275.27万	-7.97%
386	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
480	STXBSTXB	$474.21	$568.46	$461.13	$25.90万	—	-15.46%
359	REZRenzo	$0.003662	$0.00403	$0.003615	$41.92万	$456.78万	-8.86%
478	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
629	GASGas	$1.091	$1.19	$1.07	$12.23万	$7,605.47万	-8.32%
630	BANDBand Protocol	$0.1772	$0.1961	$0.1731	$12.14万	$3,582.85万	-9.55%
547	TURTLETurtle (turtle.xyz)	$0.0354	$0.038	$0.0346	$19.70万	$571.85万	-6.35%
672	AEVOAevo	$0.0187	$0.02052	$0.01831	$7.11万	$1,880.64万	-8.78%
657	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
187	SKYSky	$0.0636	$0.06829	$0.06257	$107.22万	$15.71亿	-6.35%
355	PLTRBPLTRB	$156.09	$175.20	$152.85	$42.60万	—	-10.70%
273	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
53	QNTQuant	$191.51	$209.24	$190.17	$1,056.95万	$24.44亿	-6.14%
75	DOTPolkadot	$0.903	$0.974	$0.886	$506.21万	$16.50亿	-7.10%
536	FRAXLegacy Frax Dollar	$0.2424	$0.2592	$0.2389	$20.89万	$2.17亿	-4.15%
494	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
418	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
194	MUUBMUUB	$13.4	$20.18	$12.55	$103.93万	—	-31.35%