24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1433.8 | $1,448.67 | $1,403.08 | $4.39万 | — | 0.92% |
| 634 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.13万 | $5,275.27万 | 0.18% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 505 |
STXBSTXB
|
$535.84 | $619.50 | $533.59 | $21.14万 | — | -11.82% |
| 340 |
REZRenzo
|
$0.003904 | $0.004086 | $0.003867 | $42.50万 | $456.78万 | -2.91% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 644 |
GASGas
|
$1.172 | $1.20 | $1.15 | $9.45万 | $7,605.47万 | 0.60% |
| 652 |
BANDBand Protocol
|
$0.1865 | $0.1974 | $0.185 | $8.94万 | $3,582.85万 | -3.07% |
| 473 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.038 | $0.036 | $24.24万 | $571.85万 | 1.11% |
| 687 |
AEVOAevo
|
$0.02008 | $0.02066 | $0.01984 | $3.89万 | $1,880.64万 | 0.00% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 210 |
SKYSky
|
$0.06746 | $0.0686 | $0.06541 | $85.26万 | $15.71亿 | 2.21% |
| 333 |
PLTRBPLTRB
|
$168.62 | $177.33 | $164.49 | $43.77万 | — | -1.73% |
| 255 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 37 |
QNTQuant
|
$204.45 | $210.98 | $193.40 | $1,416.12万 | $24.44亿 | 4.88% |
| 81 |
DOTPolkadot
|
$0.957 | $0.996 | $0.937 | $401.87万 | $16.50亿 | 0.63% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2516 | $0.2592 | $0.2468 | $14.60万 | $2.17亿 | 1.49% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 232 |
MUUBMUUB
|
$17.99 | $23.27 | $17.66 | $74.32万 | — | -20.85% |
相关站点
共 40 个
United Stables _BTC行情
Aerodrome _以太坊ETH价格
币安币 _BTC行情
Gram _加密货币行情
Near Protocol _加密货币行情
TQQQB _以太坊ETH价格
Ethena _币种排行
Quant _币种排行
KORUB _加密货币行情
QQQB _BTC行情
Space and Time _数字货币市值
BABAB _比特币
Solana _加密货币行情
Render _比特币
1000CAT _数字货币市值
EUR _BTC行情
Raydium _加密货币行情
First Digital _比特币行情
BEAMX _币种排行
BFUSD _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Ethena _BTC行情
牛来 _加密货币行情
Pepe _以太坊ETH价格
World Liberty _BTC行情
Zama _比特币
Render _以太坊ETH价格
Hedera _比特币
EUR _币种排行
Ondo _BTC行情
波场 _加密货币行情
比特币 _加密货币行情
波场 _比特币
波场 _币种排行
TQQQB _数字货币市值
Injective _币种排行
Injective _币种排行
Render _比特币行情
Ripple USD _加密货币行情
StraitsX XUSD _加密货币行情