24H 最高$0.14347
24H 最低$0.12727
今日开盘$0.13962
24H 成交量$168.70万
流通市值$2,877.13万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
LLYBLLYB
|
$1435.83 | $1,438.22 | $1,403.89 | $4.89万 | — | 1.57% |
| 511 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.19万 | $4,760.72万 | 0.98% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 660 |
STXBSTXB
|
$503.07 | $511.46 | $482.52 | $6.99万 | — | -1.00% |
| 405 |
REZRenzo
|
$0.003719 | $0.003937 | $0.003686 | $32.47万 | $433.01万 | -5.42% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 641 |
GASGas
|
$1.048 | $1.07 | $1.03 | $9.20万 | $6,714.17万 | -0.95% |
| 669 |
BANDBand Protocol
|
$0.173 | $0.1783 | $0.1714 | $5.77万 | $3,198.03万 | -1.31% |
| 591 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.41万 | $530.66万 | -2.54% |
| 665 |
AEVOAevo
|
$0.01863 | $0.01916 | $0.01803 | $6.18万 | $1,712.67万 | 0.49% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 178 |
SKYSky
|
$0.06091 | $0.06203 | $0.0595 | $105.50万 | $13.98亿 | -1.63% |
| 477 |
PLTRBPLTRB
|
$169.47 | $170.36 | $164.22 | $24.27万 | — | -0.45% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 34 |
QNTQuant
|
$182.29 | $197.21 | $176.27 | $1,462.36万 | $21.53亿 | -6.62% |
| 85 |
DOTPolkadot
|
$0.843 | $0.87 | $0.831 | $358.42万 | $14.41亿 | -1.98% |
| 618 |
FRAXLegacy Frax Dollar
|
$0.2252 | $0.2315 | $0.222 | $10.82万 | $2.17亿 | -1.75% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 163 |
MUUBMUUB
|
$15.1 | $15.99 | $14.09 | $117.59万 | — | -3.33% |
相关站点
共 40 个
Polkadot _BTC行情
Test _比特币
Caldera _以太坊ETH价格
Aptos _币种排行
Bubblemaps _BTC行情
恒星币 _加密货币行情
PAX Gold _加密货币行情
Near Protocol _以太坊ETH价格
Quant _以太坊ETH价格
Injective _币种排行
Polkadot _币种排行
Quant _以太坊ETH价格
Aave _比特币行情
Gram _币种排行
Ether.fi _BTC行情
大零币 _比特币行情
狗币 _BTC行情
BENQI _以太坊ETH价格
MegaETH _以太坊ETH价格
波场 _比特币
Hedera _以太坊ETH价格
Initia _数字货币市值
AMDB _BTC行情
Internet _比特币
PAX Gold _数字货币市值
Pudgy Penguins _数字货币市值
RWUSD _以太坊ETH价格
艾达币 _BTC行情
First Digital _BTC行情
Initia _BTC行情
Artificial _BTC行情
恒星币 _比特币
恒星币 _以太坊ETH价格
Wrapped _以太坊ETH价格
BENQI _加密货币行情
Worldcoin _BTC行情
Injective _BTC行情
Solana _数字货币市值
Polkadot _比特币
BEB _比特币行情