24H 最高$0.15777
24H 最低$0.13794
今日开盘$0.15374
24H 成交量$77.56万
流通市值$3,367.73万
24H 涨跌额(-$0.01)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
LLYBLLYB
|
$1388.56 | $1,454.74 | $1,388.56 | $5.30万 | — | -2.90% |
| 589 |
VTHOVeThor
|
$0.000518 | $0.000567 | $0.000511 | $16.58万 | $5,275.27万 | -7.34% |
| 390 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 492 |
STXBSTXB
|
$479.5 | $568.46 | $461.13 | $25.25万 | — | -15.05% |
| 362 |
REZRenzo
|
$0.003728 | $0.00403 | $0.003615 | $42.40万 | $456.78万 | -5.98% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 609 |
GASGas
|
$1.093 | $1.18 | $1.07 | $14.67万 | $7,605.47万 | -6.90% |
| 624 |
BANDBand Protocol
|
$0.1767 | $0.1944 | $0.1731 | $13.40万 | $3,582.85万 | -8.40% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0352 | $0.0375 | $0.0346 | $18.34万 | $571.85万 | -4.61% |
| 673 |
AEVOAevo
|
$0.01874 | $0.02032 | $0.01831 | $7.43万 | $1,880.64万 | -6.86% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 187 |
SKYSky
|
$0.06357 | $0.06829 | $0.06257 | $112.08万 | $15.71亿 | -5.43% |
| 357 |
PLTRBPLTRB
|
$156.02 | $172.93 | $152.85 | $43.38万 | — | -8.42% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$190.77 | $209.24 | $189.65 | $1,121.03万 | $24.44亿 | -5.51% |
| 78 |
DOTPolkadot
|
$0.907 | $0.97 | $0.886 | $497.73万 | $16.50亿 | -6.01% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2445 | $0.2592 | $0.2389 | $22.34万 | $2.17亿 | -3.09% |
| 499 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 183 |
MUUBMUUB
|
$14.46 | $20.18 | $12.55 | $114.98万 | — | -26.97% |
相关站点
共 40 个
Bittensor _比特币
TONToken _以太坊ETH价格
KORUB _加密货币行情
莱特币 _数字货币市值
Aster _比特币
Ripple USD _加密货币行情
Ripple USD _币种排行
Uniswap _币种排行
MarsCoin _加密货币行情
Worldcoin _数字货币市值
KORUB _BTC行情
莱特币 _数字货币市值
Holo _BTC行情
EUR _比特币
Arbitrum _以太坊ETH价格
Pump.fun _BTC行情
StraitsX XUSD _加密货币行情
Internet _加密货币行情
Sui _BTC行情
Bubblemaps _比特币
FOGO _以太坊ETH价格
Arbitrum _比特币行情
StraitsX XUSD _加密货币行情
Celestia _数字货币市值
BFUSD _币种排行
TQQQB _BTC行情
Near Protocol _数字货币市值
USDC _比特币行情
QQQB _数字货币市值
达世币 _加密货币行情
Tether Gold _BTC行情
TONToken _以太坊ETH价格
NFPrompt _比特币行情
Avalanche _币种排行
World Liberty _币种排行
莱特币 _币种排行
Bubblemaps _数字货币市值
EUR _数字货币市值
Sei _比特币
Huma Finance _加密货币行情