24H 最高$223.70
24H 最低$212.10
今日开盘$222.3
24H 成交量$1,297.42万
流通市值$20.61亿
24H 涨跌额(-$4.60)
历史最高$1249
最高日期2024-04-01
历史最低$30.83
最低日期2023-05-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
LLYBLLYB
|
$1434.83 | $1,438.22 | $1,403.89 | $4.87万 | — | 1.59% |
| 510 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $21.29万 | $4,760.72万 | 1.58% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 664 |
STXBSTXB
|
$503.97 | $511.46 | $482.52 | $6.64万 | — | -1.31% |
| 399 |
REZRenzo
|
$0.003728 | $0.003924 | $0.003686 | $33.16万 | $433.01万 | -4.39% |
| 463 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 640 |
GASGas
|
$1.048 | $1.07 | $1.03 | $9.16万 | $6,714.17万 | -0.48% |
| 667 |
BANDBand Protocol
|
$0.1734 | $0.1783 | $0.1714 | $5.86万 | $3,198.03万 | -0.74% |
| 592 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0356 | $0.0341 | $13.21万 | $530.66万 | -1.42% |
| 666 |
AEVOAevo
|
$0.01869 | $0.01916 | $0.01803 | $6.14万 | $1,712.67万 | 1.91% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $108.52万 | 4.69% |
| 176 |
SKYSky
|
$0.06072 | $0.06188 | $0.0595 | $106.92万 | $13.98亿 | -1.35% |
| 467 |
PLTRBPLTRB
|
$169.83 | $170.11 | $164.22 | $25.53万 | — | -0.11% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 35 |
QNTQuant
|
$180.8 | $195.46 | $176.27 | $1,448.44万 | $21.53亿 | -7.15% |
| 87 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $346.05万 | $14.41亿 | -1.75% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2255 | $0.2315 | $0.222 | $10.21万 | $2.17亿 | -0.66% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 162 |
MUUBMUUB
|
$15.31 | $15.99 | $14.09 | $119.59万 | — | -1.73% |
相关站点
共 40 个
BEAMX _比特币行情
波场 _比特币
Uniswap _以太坊ETH价格
Avalanche _以太坊ETH价格
ONEchain _币种排行
Aerodrome _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ethena USDe _比特币行情
StraitsX USD _比特币行情
牛来 _以太坊ETH价格
牛来 _数字货币市值
Pudgy Penguins _BTC行情
ONEchain _币种排行
United Stables _数字货币市值
恒星币 _以太坊ETH价格
币安币 _加密货币行情
Sophon _比特币行情
OFFICIAL TRUMP _BTC行情
币安币 _比特币行情
Hyperliquid _币种排行
比特币 _比特币行情
KORUB _币种排行
Near Protocol _数字货币市值
Aster _以太坊ETH价格
Bubblemaps _加密货币行情
BENQI _币种排行
达世币 _BTC行情
Artificial _比特币
币安币 _比特币
NBISB _加密货币行情
Render _数字货币市值
Near Protocol _比特币
BitTensor _数字货币市值
Avalanche _BTC行情
达世币 _比特币
Aster _数字货币市值
Pudgy Penguins _数字货币市值
BEB _币种排行
USD1 _比特币
RWUSD _加密货币行情