24H 最高$0.4711
24H 最低$0.4398
今日开盘$0.4505
24H 成交量$391.42万
流通市值$4.58亿
24H 涨跌额($0.01)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
LLYBLLYB
|
$1435.84 | $1,448.67 | $1,403.08 | $4.39万 | — | 1.11% |
| 634 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.000548 | $10.26万 | $5,275.27万 | 0.36% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 506 |
STXBSTXB
|
$540.24 | $619.50 | $533.59 | $21.20万 | — | -10.82% |
| 336 |
REZRenzo
|
$0.003922 | $0.004086 | $0.003867 | $43.60万 | $456.78万 | -2.56% |
| 455 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 648 |
GASGas
|
$1.171 | $1.20 | $1.15 | $9.18万 | $7,605.47万 | 0.52% |
| 652 |
BANDBand Protocol
|
$0.1874 | $0.1974 | $0.185 | $8.95万 | $3,582.85万 | -3.00% |
| 465 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.036 | $24.87万 | $571.85万 | 1.94% |
| 687 |
AEVOAevo
|
$0.02015 | $0.02066 | $0.01984 | $3.82万 | $1,880.64万 | -0.25% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 196 |
SKYSky
|
$0.06762 | $0.0686 | $0.06541 | $92.18万 | $15.71亿 | 1.46% |
| 331 |
PLTRBPLTRB
|
$169.17 | $177.33 | $164.49 | $44.44万 | — | -1.56% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$205.39 | $210.98 | $193.40 | $1,420.17万 | $24.44亿 | 5.51% |
| 81 |
DOTPolkadot
|
$0.958 | $0.996 | $0.937 | $401.51万 | $16.50亿 | 0.21% |
| 579 |
FRAXLegacy Frax Dollar
|
$0.2513 | $0.2592 | $0.2468 | $14.55万 | $2.17亿 | 1.45% |
| 467 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 230 |
MUUBMUUB
|
$18.25 | $23.27 | $17.66 | $74.50万 | — | -19.32% |
相关站点
共 40 个
NFPrompt _加密货币行情
MarsCoin _数字货币市值
Pump.fun _加密货币行情
TQQQB _以太坊ETH价格
LayerZero _以太坊ETH价格
PAX Gold _数字货币市值
Render _比特币
Render _比特币
达世币 _BTC行情
Pudgy Penguins _比特币
Space and Time _币种排行
Chainlink _比特币行情
Holo _比特币
Space and Time _比特币
狗币 _数字货币市值
USDC _币种排行
BEB _币种排行
Quant _比特币
PAX Gold _币种排行
Injective _比特币行情
Polkadot _币种排行
Solana _数字货币市值
BEB _比特币行情
Holo _以太坊ETH价格
Aptos _以太坊ETH价格
Near Protocol _以太坊ETH价格
Pepe _BTC行情
Thena _以太坊ETH价格
United Stables _比特币行情
Hedera _数字货币市值
Stacks _比特币
Arbitrum _比特币行情
Injective _比特币
Starknet _加密货币行情
牛来 _币种排行
SNXXB _数字货币市值
Gram _数字货币市值
Stacks _数字货币市值
Starknet _比特币行情
Chainlink _以太坊ETH价格