24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,374.52万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1392.89 | $1,454.74 | $1,392.89 | $5.19万 | — | -2.44% |
| 587 |
VTHOVeThor
|
$0.000523 | $0.000567 | $0.000511 | $16.55万 | $5,275.27万 | -7.27% |
| 389 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 492 |
STXBSTXB
|
$482.67 | $568.46 | $461.13 | $25.10万 | — | -14.62% |
| 359 |
REZRenzo
|
$0.003752 | $0.00403 | $0.003615 | $42.68万 | $456.78万 | -6.34% |
| 484 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 607 |
GASGas
|
$1.103 | $1.19 | $1.07 | $14.79万 | $7,605.47万 | -7.08% |
| 625 |
BANDBand Protocol
|
$0.1777 | $0.1956 | $0.1731 | $13.29万 | $3,582.85万 | -9.15% |
| 560 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $19.05万 | $571.85万 | -5.87% |
| 671 |
AEVOAevo
|
$0.01883 | $0.02039 | $0.01831 | $7.49万 | $1,880.64万 | -7.65% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 185 |
SKYSky
|
$0.06366 | $0.06829 | $0.06257 | $111.31万 | $15.71亿 | -5.75% |
| 356 |
PLTRBPLTRB
|
$155.88 | $172.93 | $152.85 | $43.28万 | — | -9.49% |
| 278 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$191.76 | $209.24 | $190.17 | $1,108.14万 | $24.44亿 | -6.05% |
| 76 |
DOTPolkadot
|
$0.91 | $0.972 | $0.886 | $503.68万 | $16.50亿 | -6.19% |
| 525 |
FRAXLegacy Frax Dollar
|
$0.2475 | $0.2592 | $0.2389 | $21.98万 | $2.17亿 | -2.87% |
| 495 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 426 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 180 |
MUUBMUUB
|
$14.48 | $20.18 | $12.55 | $116.56万 | — | -27.67% |
相关站点
共 40 个
Gram _数字货币市值
Celestia _币种排行
Aptos _以太坊ETH价格
1000CAT _以太坊ETH价格
以太坊 _BTC行情
Official Trump _币种排行
Uniswap _比特币行情
Official Trump _数字货币市值
Artificial _比特币行情
Render _比特币行情
Celo _以太坊ETH价格
Polygon _BTC行情
Aerodrome _比特币
Solana _BTC行情
Tether Gold _数字货币市值
LayerZero _数字货币市值
Arbitrum _BTC行情
比特现金 _比特币
Avalanche _比特币
Aptos _比特币
Bittensor _比特币行情
PancakeSwap _BTC行情
BEB _BTC行情
Arbitrum _加密货币行情
Gram _比特币行情
Aave _加密货币行情
Ripple USD _加密货币行情
Aerodrome _加密货币行情
MarsCoin _比特币行情
大零币 _以太坊ETH价格
TONToken _比特币
PAX Gold _比特币行情
Aptos _比特币行情
RWUSD _加密货币行情
Internet _比特币
USDC _比特币
波场 _比特币行情
Filecoin _比特币行情
LayerZero _以太坊ETH价格
Official Trump _数字货币市值