24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$34.63万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
LLYBLLYB
|
$1434.08 | $1,448.67 | $1,403.08 | $4.29万 | — | -0.90% |
| 625 |
VTHOVeThor
|
$0.000551 | $0.000575 | $0.000548 | $10.86万 | $5,275.27万 | -0.18% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 530 |
STXBSTXB
|
$528.33 | $589.27 | $524.85 | $18.54万 | — | -9.46% |
| 418 |
REZRenzo
|
$0.003819 | $0.004086 | $0.003785 | $30.25万 | $456.78万 | -2.58% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 650 |
GASGas
|
$1.151 | $1.20 | $1.15 | $9.02万 | $7,605.47万 | -0.95% |
| 636 |
BANDBand Protocol
|
$0.184 | $0.1974 | $0.1839 | $10.04万 | $3,582.85万 | -3.36% |
| 526 |
TURTLETurtle (turtle.xyz)
|
$0.0363 | $0.038 | $0.0361 | $18.73万 | $571.85万 | 0.55% |
| 681 |
AEVOAevo
|
$0.01987 | $0.02066 | $0.01978 | $4.86万 | $1,880.64万 | -0.35% |
| 644 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 207 |
SKYSky
|
$0.06636 | $0.0686 | $0.06552 | $86.48万 | $15.71亿 | 1.01% |
| 365 |
PLTRBPLTRB
|
$167.81 | $177.33 | $164.49 | $37.46万 | — | 1.85% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 42 |
QNTQuant
|
$200.48 | $210.98 | $197.39 | $1,251.76万 | $24.44亿 | 1.49% |
| 81 |
DOTPolkadot
|
$0.934 | $0.996 | $0.928 | $405.89万 | $16.50亿 | -2.51% |
| 567 |
FRAXLegacy Frax Dollar
|
$0.2539 | $0.2592 | $0.2469 | $15.47万 | $2.17亿 | 2.50% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 240 |
MUUBMUUB
|
$17.29 | $22.27 | $17.14 | $71.16万 | — | -18.48% |
相关站点
共 40 个
Stacks _币种排行
波场 _BTC行情
Polkadot _币种排行
SNXXB _比特币行情
Solana _币种排行
Worldcoin _币种排行
Raydium _BTC行情
Sui _数字货币市值
Virtuals _数字货币市值
THORChain _比特币
达世币 _比特币行情
SNXXB _数字货币市值
BABAB _比特币行情
Ripple USD _BTC行情
Quant _加密货币行情
Space and Time _BTC行情
SNXXB _加密货币行情
USD1 _BTC行情
BEB _币种排行
SNXXB _币种排行
Stacks _比特币行情
Official Trump _比特币
Tezos _数字货币市值
Aptos _比特币
Uniswap _币种排行
Solana _比特币
First Digital _加密货币行情
Tether Gold _数字货币市值
Ripple USD _比特币
Aerodrome _加密货币行情
Polygon _BTC行情
Stacks _BTC行情
Internet _数字货币市值
Aptos _以太坊ETH价格
莱特币 _比特币
瑞波币 _币种排行
Aptos _加密货币行情
以太坊 _币种排行
MarsCoin _BTC行情
Celestia _BTC行情