Wrapped Beacon ETH
WBETH · 美元计价
$2501.55
-7.25%
≈ ￥16510.23
(-$195.42)
更新于 2026-11-06 01:25:02
24H 最高$2,709.65
24H 最低$2,479.49
今日开盘$2696.97
24H 成交量$115.37万
流通市值$94.04亿
24H 涨跌额(-$195.42)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
LLYBLLYB
|
$1382.26 | $1,454.74 | $1,381.96 | $5.30万 | — | -3.22% |
| 588 |
VTHOVeThor
|
$0.000518 | $0.000567 | $0.000511 | $16.58万 | $5,275.27万 | -7.34% |
| 391 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 493 |
STXBSTXB
|
$476.82 | $568.46 | $461.13 | $25.18万 | — | -15.97% |
| 363 |
REZRenzo
|
$0.00373 | $0.00403 | $0.003615 | $42.23万 | $456.78万 | -6.16% |
| 485 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 609 |
GASGas
|
$1.094 | $1.18 | $1.07 | $14.69万 | $7,605.47万 | -6.81% |
| 624 |
BANDBand Protocol
|
$0.1772 | $0.1944 | $0.1731 | $13.39万 | $3,582.85万 | -8.28% |
| 567 |
TURTLETurtle (turtle.xyz)
|
$0.0353 | $0.0375 | $0.0346 | $18.31万 | $571.85万 | -4.60% |
| 673 |
AEVOAevo
|
$0.01874 | $0.02032 | $0.01831 | $7.43万 | $1,880.64万 | -7.09% |
| 659 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 187 |
SKYSky
|
$0.0636 | $0.06829 | $0.06257 | $111.57万 | $15.71亿 | -5.64% |
| 358 |
PLTRBPLTRB
|
$155.76 | $172.93 | $152.85 | $43.57万 | — | -8.74% |
| 277 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 52 |
QNTQuant
|
$190.25 | $209.24 | $189.65 | $1,120.13万 | $24.44亿 | -6.05% |
| 78 |
DOTPolkadot
|
$0.906 | $0.97 | $0.886 | $497.31万 | $16.50亿 | -6.21% |
| 523 |
FRAXLegacy Frax Dollar
|
$0.2446 | $0.2592 | $0.2389 | $22.34万 | $2.17亿 | -3.09% |
| 499 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 183 |
MUUBMUUB
|
$14.27 | $20.18 | $12.55 | $114.99万 | — | -28.26% |
相关站点
共 40 个
Near Protocol _币种排行
Aave _以太坊ETH价格
比特现金 _数字货币市值
Sei _以太坊ETH价格
Plasma _比特币
KORUB _BTC行情
FOGO _以太坊ETH价格
Pepe _比特币
EUR _BTC行情
Sui _以太坊ETH价格
StraitsX XUSD _数字货币市值
United Stables _以太坊ETH价格
NFPrompt _以太坊ETH价格
Sei _数字货币市值
Artificial _比特币行情
以太坊 _比特币
Internet _BTC行情
狗币 _币种排行
莱特币 _比特币行情
TQQQB _比特币行情
Internet _比特币行情
应用链 _比特币行情
LayerZero _BTC行情
Polkadot _比特币行情
莱特币 _比特币行情
First Digital _以太坊ETH价格
Plasma _币种排行
NFPrompt _以太坊ETH价格
Starknet _币种排行
币安币 _数字货币市值
BFUSD _以太坊ETH价格
Gram _币种排行
Bittensor _比特币
Huma Finance _BTC行情
THORChain _以太坊ETH价格
Arbitrum _比特币
Pepe _加密货币行情
KORUB _数字货币市值
瑞波币 _数字货币市值
Hyperliquid _比特币行情