24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$287.81万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
LLYBLLYB
|
$1436.13 | $1,448.67 | $1,403.08 | $4.54万 | — | 1.20% |
| 634 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.000548 | $10.25万 | $5,275.27万 | 0.18% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 507 |
STXBSTXB
|
$539.02 | $619.50 | $533.59 | $21.19万 | — | -11.03% |
| 333 |
REZRenzo
|
$0.003906 | $0.004086 | $0.003867 | $44.49万 | $456.78万 | -2.93% |
| 456 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 646 |
GASGas
|
$1.168 | $1.20 | $1.15 | $9.21万 | $7,605.47万 | -0.26% |
| 653 |
BANDBand Protocol
|
$0.1869 | $0.1974 | $0.185 | $8.87万 | $3,582.85万 | -3.41% |
| 472 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.038 | $0.036 | $24.57万 | $571.85万 | 1.94% |
| 687 |
AEVOAevo
|
$0.02013 | $0.02066 | $0.01984 | $3.83万 | $1,880.64万 | -0.20% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 196 |
SKYSky
|
$0.06759 | $0.0686 | $0.06541 | $92.30万 | $15.71亿 | 1.33% |
| 331 |
PLTRBPLTRB
|
$169.12 | $177.33 | $164.49 | $44.56万 | — | -1.82% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 38 |
QNTQuant
|
$206.4 | $210.98 | $193.40 | $1,425.32万 | $24.44亿 | 6.26% |
| 83 |
DOTPolkadot
|
$0.952 | $0.996 | $0.937 | $393.74万 | $16.50亿 | -0.52% |
| 574 |
FRAXLegacy Frax Dollar
|
$0.2506 | $0.2592 | $0.2459 | $15.27万 | $2.17亿 | 1.91% |
| 466 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 229 |
MUUBMUUB
|
$18.34 | $23.27 | $17.66 | $74.62万 | — | -18.49% |
相关站点
共 40 个
Chainlink _币种排行
Ondo _以太坊ETH价格
Zama _加密货币行情
Ondo _BTC行情
Space and Time _比特币
AMDB _比特币
Hedera _BTC行情
QQQB _比特币
TONToken _比特币行情
Tether Gold _比特币行情
Solana _加密货币行情
SOXSB _币种排行
Ondo _币种排行
Injective _以太坊ETH价格
PAX Gold _加密货币行情
Ethena _比特币
莱特币 _比特币行情
大零币 _加密货币行情
Hedera _BTC行情
BEAMX _比特币行情
First Digital _比特币
First Digital _BTC行情
Injective _比特币
Pump.fun _BTC行情
Pendle _比特币
StraitsX XUSD _加密货币行情
Pudgy Penguins _比特币
EUR _币种排行
Bittensor _比特币行情
波场 _数字货币市值
Chainlink _币种排行
Bittensor _币种排行
Celo _以太坊ETH价格
Plasma _比特币行情
StraitsX XUSD _比特币
币安币 _加密货币行情
Polkadot _加密货币行情
Official Trump _BTC行情
Sei _以太坊ETH价格
MarsCoin _以太坊ETH价格