24H 最高$0.0627
24H 最低$0.06
今日开盘$0.0603
24H 成交量$11.86万
流通市值$539.64万
24H 涨跌额($0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 684 |
LLYBLLYB
|
$1427.39 | $1,448.67 | $1,403.08 | $4.23万 | — | 0.32% |
| 636 |
VTHOVeThor
|
$0.000559 | $0.000575 | $0.000548 | $10.02万 | $5,275.27万 | 0.72% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 508 |
STXBSTXB
|
$542.39 | $619.50 | $533.59 | $20.59万 | — | -11.46% |
| 378 |
REZRenzo
|
$0.003866 | $0.004086 | $0.00385 | $35.74万 | $456.78万 | -2.62% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 644 |
GASGas
|
$1.168 | $1.20 | $1.15 | $9.40万 | $7,605.47万 | 0.09% |
| 646 |
BANDBand Protocol
|
$0.1866 | $0.1974 | $0.185 | $9.19万 | $3,582.85万 | -2.81% |
| 468 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $24.16万 | $571.85万 | 0.55% |
| 686 |
AEVOAevo
|
$0.02004 | $0.02066 | $0.01984 | $4.04万 | $1,880.64万 | -0.30% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 212 |
SKYSky
|
$0.06757 | $0.0686 | $0.06552 | $84.22万 | $15.71亿 | 2.05% |
| 335 |
PLTRBPLTRB
|
$169.96 | $177.33 | $164.49 | $43.48万 | — | -0.97% |
| 253 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 40 |
QNTQuant
|
$203.88 | $210.98 | $197.05 | $1,357.60万 | $24.44亿 | 2.37% |
| 82 |
DOTPolkadot
|
$0.959 | $0.996 | $0.937 | $399.27万 | $16.50亿 | 0.42% |
| 569 |
FRAXLegacy Frax Dollar
|
$0.2527 | $0.2592 | $0.2468 | $15.34万 | $2.17亿 | 1.69% |
| 463 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 233 |
MUUBMUUB
|
$18.44 | $23.27 | $17.66 | $72.98万 | — | -19.83% |
相关站点
共 40 个
QQQB _加密货币行情
SNXXB _比特币
BEB _比特币
Bittensor _币种排行
Ondo _加密货币行情
Pendle _以太坊ETH价格
Thena _BTC行情
Polygon _比特币
Thena _加密货币行情
瑞波币 _加密货币行情
Initia _比特币行情
Filecoin _以太坊ETH价格
Sui _数字货币市值
Thena _币种排行
QQQB _币种排行
Pendle _比特币
币安币 _数字货币市值
MarsCoin _BTC行情
Space and Time _加密货币行情
THORChain _BTC行情
Pudgy Penguins _比特币行情
KORUB _比特币行情
Injective _数字货币市值
KORUB _加密货币行情
Quant _BTC行情
Bittensor _比特币
恒星币 _数字货币市值
Stacks _比特币行情
USDC _以太坊ETH价格
Starknet _数字货币市值
Sei _BTC行情
Starknet _币种排行
BABAB _加密货币行情
LayerZero _币种排行
Ondo _BTC行情
Quant _加密货币行情
Aerodrome _数字货币市值
瑞波币 _BTC行情
Hedera _币种排行
Solana _比特币