24H 最高$5.53
24H 最低$5.25
今日开盘$5.373
24H 成交量$169.27万
流通市值$8,752.82万
24H 涨跌额($0.04)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
LLYBLLYB
|
$1431.87 | $1,448.67 | $1,403.08 | $4.91万 | — | 0.73% |
| 638 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000548 | $10.02万 | $5,275.27万 | -0.18% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 529 |
STXBSTXB
|
$538.1 | $611.42 | $533.59 | $18.88万 | — | -11.99% |
| 427 |
REZRenzo
|
$0.00386 | $0.004086 | $0.003849 | $28.90万 | $456.78万 | -3.62% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 641 |
GASGas
|
$1.167 | $1.20 | $1.15 | $9.53万 | $7,605.47万 | -0.17% |
| 645 |
BANDBand Protocol
|
$0.1863 | $0.1974 | $0.185 | $9.29万 | $3,582.85万 | -3.17% |
| 523 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.036 | $19.42万 | $571.85万 | 0.28% |
| 683 |
AEVOAevo
|
$0.02011 | $0.02066 | $0.01984 | $4.77万 | $1,880.64万 | 0.20% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 214 |
SKYSky
|
$0.06716 | $0.0686 | $0.06552 | $82.28万 | $15.71亿 | 0.66% |
| 343 |
PLTRBPLTRB
|
$167.9 | $177.33 | $164.49 | $41.45万 | — | -1.80% |
| 254 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 42 |
QNTQuant
|
$202.88 | $210.98 | $197.05 | $1,300.94万 | $24.44亿 | 0.82% |
| 83 |
DOTPolkadot
|
$0.954 | $0.996 | $0.937 | $382.53万 | $16.50亿 | -1.55% |
| 580 |
FRAXLegacy Frax Dollar
|
$0.2534 | $0.2592 | $0.2468 | $14.58万 | $2.17亿 | -0.08% |
| 461 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 236 |
MUUBMUUB
|
$18.11 | $22.84 | $17.66 | $72.27万 | — | -20.71% |
相关站点
共 40 个
Solana _比特币行情
Official Trump _以太坊ETH价格
Holo _比特币行情
Plasma _BTC行情
Uniswap _币种排行
应用链 _BTC行情
Hyperliquid _加密货币行情
TQQQB _比特币行情
Chainlink _比特币
以太坊 _数字货币市值
Zama _比特币行情
Pendle _BTC行情
Official Trump _BTC行情
Filecoin _比特币行情
Pudgy Penguins _比特币
Aptos _加密货币行情
First Digital _比特币行情
莱特币 _以太坊ETH价格
Plasma _BTC行情
TONToken _比特币
MarsCoin _比特币
Render _BTC行情
QQQB _加密货币行情
恒星币 _以太坊ETH价格
Aster _数字货币市值
Quant _比特币行情
Chainlink _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
达世币 _BTC行情
Polkadot _以太坊ETH价格
瑞波币 _比特币行情
MarsCoin _以太坊ETH价格
莱特币 _BTC行情
Aster _币种排行
Internet _BTC行情
牛来 _以太坊ETH价格
BEB _加密货币行情
Hyperliquid _币种排行
SOXSB _比特币行情
Aptos _加密货币行情