24H 最高$0.0313
24H 最低$0.0301
今日开盘$0.0306
24H 成交量$30.28万
流通市值$607.46万
24H 涨跌额($0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
LLYBLLYB
|
$1436.22 | $1,448.67 | $1,400.55 | $4.75万 | — | 2.07% |
| 628 |
VTHOVeThor
|
$0.000557 | $0.000575 | $0.000545 | $10.75万 | $5,275.27万 | 1.64% |
| 368 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 514 |
STXBSTXB
|
$534.63 | $619.50 | $534.06 | $21.07万 | — | -10.55% |
| 340 |
REZRenzo
|
$0.003937 | $0.004103 | $0.003908 | $42.90万 | $456.78万 | -1.16% |
| 454 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 632 |
GASGas
|
$1.164 | $1.20 | $1.15 | $10.64万 | $7,605.47万 | 1.13% |
| 656 |
BANDBand Protocol
|
$0.1891 | $0.1974 | $0.1889 | $8.25万 | $3,582.85万 | -1.31% |
| 479 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.038 | $0.0359 | $24.57万 | $571.85万 | 2.78% |
| 687 |
AEVOAevo
|
$0.02002 | $0.02066 | $0.01984 | $4.59万 | $1,880.64万 | 0.10% |
| 643 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $122.61万 | 4.69% |
| 185 |
SKYSky
|
$0.06729 | $0.0686 | $0.06541 | $104.37万 | $15.71亿 | 2.05% |
| 317 |
PLTRBPLTRB
|
$168 | $177.33 | $164.49 | $47.95万 | — | -2.40% |
| 257 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 39 |
QNTQuant
|
$205.22 | $210.98 | $192.93 | $1,460.28万 | $24.44亿 | 4.84% |
| 82 |
DOTPolkadot
|
$0.939 | $0.996 | $0.937 | $417.04万 | $16.50亿 | -0.53% |
| 577 |
FRAXLegacy Frax Dollar
|
$0.2525 | $0.2592 | $0.2436 | $14.94万 | $2.17亿 | 3.65% |
| 473 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,247.41万 | -0.52% |
| 399 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 217 |
MUUBMUUB
|
$17.93 | $23.27 | $17.66 | $79.10万 | — | -19.09% |
相关站点
共 40 个
LayerZero _比特币
Worldcoin _加密货币行情
Pepe _数字货币市值
Sei _以太坊ETH价格
PancakeSwap _币种排行
恒星币 _比特币行情
World Liberty _BTC行情
Haedal _BTC行情
USD1 _比特币行情
Ripple USD _比特币行情
Polkadot _数字货币市值
Holo _比特币
Sei _币种排行
World Liberty _币种排行
Ripple USD _比特币
AAPLB _比特币行情
大零币 _比特币
Virtuals _币种排行
BEB _比特币
Mubarak _比特币
Quant _比特币行情
MarsCoin _比特币
Raydium _加密货币行情
Ripple USD _比特币
Arbitrum _以太坊ETH价格
Sui _币种排行
莱特币 _币种排行
Aptos _比特币行情
Polkadot _BTC行情
Avalanche _数字货币市值
World Liberty _比特币行情
Polkadot _以太坊ETH价格
PAX Gold _比特币行情
Solana _比特币行情
Gram _以太坊ETH价格
Virtuals _比特币
StraitsX XUSD _数字货币市值
SNXXB _以太坊ETH价格
TQQQB _BTC行情
Hyperliquid _加密货币行情